Morgan Stanley Discount Zert CRWD.../ DE000ME7DC81 /
| 31/05/2024 18:59:51 | Var. -0.32 | Volume | Denaro22:00:35 | Lettera22:00:35 | Max | Min |
|---|---|---|---|---|---|---|
| 153.80EUR | -0.21% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 153.80 | 153.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 18:59:51 | 153.80 | 0 |
| 31/05/2024 | 16:36:37 | 153.62 | 0 |
| 31/05/2024 | 14:05:51 | 153.64 | 0 |
| 31/05/2024 | 13:34:17 | 153.62 | 0 |
| 30/05/2024 | 20:07:52 | 154.12 | 0 |
| 30/05/2024 | 13:29:54 | 154.12 | 0 |
| 29/05/2024 | 18:59:49 | 154.67 | 0 |
| 29/05/2024 | 17:44:53 | 154.74 | 0 |
| 29/05/2024 | 13:59:10 | 153.90 | 0 |
| 29/05/2024 | 12:52:03 | 154.04 | 0 |
| 28/05/2024 | 10:47:52 | 153.70 | 0 |
| 27/05/2024 | 20:21:24 | 153.50 | 0 |
| 27/05/2024 | 14:30:00 | 153.86 | 0 |
Tutte le quotazioni in EUR
