Morgan Stanley Discount Zert CRWD.../ DE000ME7DC81 /
| 2024-05-31 6:59:51 PM | Chg. -0.32 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.80EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.80 | 153.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:51 PM | 153.80 | 0 |
| 2024-05-31 | 4:36:37 PM | 153.62 | 0 |
| 2024-05-31 | 2:05:51 PM | 153.64 | 0 |
| 2024-05-31 | 1:34:17 PM | 153.62 | 0 |
| 2024-05-30 | 8:07:52 PM | 154.12 | 0 |
| 2024-05-30 | 1:29:54 PM | 154.12 | 0 |
| 2024-05-29 | 6:59:49 PM | 154.67 | 0 |
| 2024-05-29 | 5:44:53 PM | 154.74 | 0 |
| 2024-05-29 | 1:59:10 PM | 153.90 | 0 |
| 2024-05-29 | 12:52:03 PM | 154.04 | 0 |
| 2024-05-28 | 10:47:52 AM | 153.70 | 0 |
| 2024-05-27 | 8:21:24 PM | 153.50 | 0 |
| 2024-05-27 | 2:30:00 PM | 153.86 | 0 |
All quotes in EUR
