Morgan Stanley Discount Zert CRWD.../ DE000ME7DCJ5 /
| 2024-05-31 6:59:53 PM | Chg. -1.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.68EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 196.33 | 195.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 195.68 | 0 |
| 2024-05-31 | 4:36:39 PM | 195.66 | 0 |
| 2024-05-31 | 2:05:56 PM | 196.33 | 0 |
| 2024-05-31 | 1:34:19 PM | 196.32 | 0 |
| 2024-05-30 | 8:07:51 PM | 196.78 | 0 |
| 2024-05-30 | 1:29:54 PM | 198.16 | 0 |
| 2024-05-29 | 6:59:55 PM | 198.69 | 0 |
| 2024-05-29 | 5:45:19 PM | 198.84 | 0 |
| 2024-05-29 | 1:59:11 PM | 197.73 | 0 |
| 2024-05-29 | 12:52:03 PM | 197.84 | 0 |
| 2024-05-28 | 10:47:52 AM | 197.79 | 0 |
| 2024-05-27 | 8:21:25 PM | 197.47 | 0 |
| 2024-05-27 | 2:30:01 PM | 197.85 | 0 |
All quotes in EUR
