Morgan Stanley Discount Zert CRWD.../ DE000ME7DCN7 /
| 2024-05-31 6:59:53 PM | Chg. -1.70 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.77EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.15 | 210.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 210.77 | 0 |
| 2024-05-31 | 4:36:41 PM | 210.91 | 0 |
| 2024-05-31 | 2:05:56 PM | 212.15 | 0 |
| 2024-05-31 | 1:34:19 PM | 212.08 | 0 |
| 2024-05-30 | 8:07:52 PM | 212.47 | 0 |
| 2024-05-30 | 1:29:54 PM | 214.92 | 0 |
| 2024-05-29 | 6:59:55 PM | 215.45 | 0 |
| 2024-05-29 | 5:45:19 PM | 215.70 | 0 |
| 2024-05-29 | 1:59:11 PM | 214.37 | 0 |
| 2024-05-29 | 12:52:04 PM | 214.53 | 0 |
| 2024-05-28 | 10:47:52 AM | 214.73 | 0 |
| 2024-05-27 | 8:21:26 PM | 214.29 | 0 |
| 2024-05-27 | 2:30:01 PM | 214.60 | 0 |
All quotes in EUR
