Morgan Stanley Discount Zert CRWD.../ DE000ME7DCY4 /
| 2024-05-31 6:59:53 PM | Chg. -3.84 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.09EUR | -1.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 246.20 | 242.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 242.09 | 0 |
| 2024-05-31 | 4:36:41 PM | 242.70 | 0 |
| 2024-05-31 | 2:05:57 PM | 246.20 | 0 |
| 2024-05-31 | 1:34:20 PM | 246.10 | 0 |
| 2024-05-30 | 8:07:52 PM | 245.93 | 0 |
| 2024-05-30 | 1:29:57 PM | 252.85 | 0 |
| 2024-05-29 | 6:59:55 PM | 253.40 | 0 |
| 2024-05-29 | 5:45:14 PM | 253.95 | 0 |
| 2024-05-29 | 1:59:11 PM | 251.80 | 0 |
| 2024-05-29 | 12:52:06 PM | 252.06 | 0 |
| 2024-05-28 | 10:47:52 AM | 253.65 | 0 |
| 2024-05-27 | 8:21:25 PM | 252.48 | 0 |
| 2024-05-27 | 2:30:01 PM | 252.63 | 0 |
All quotes in EUR
