Morgan Stanley Discount Zert CRWD.../ DE000ME7DCE6 /
| 2024-05-31 6:59:53 PM | Chg. -0.71 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 179.47EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.70 | 179.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 179.47 | 0 |
| 2024-05-31 | 4:36:39 PM | 179.38 | 0 |
| 2024-05-31 | 2:05:56 PM | 179.70 | 0 |
| 2024-05-31 | 1:34:17 PM | 179.67 | 0 |
| 2024-05-30 | 8:07:52 PM | 180.18 | 0 |
| 2024-05-30 | 1:29:54 PM | 180.80 | 0 |
| 2024-05-29 | 6:59:49 PM | 181.32 | 0 |
| 2024-05-29 | 5:44:53 PM | 181.46 | 0 |
| 2024-05-29 | 1:59:10 PM | 180.49 | 0 |
| 2024-05-29 | 12:52:03 PM | 180.62 | 0 |
| 2024-05-28 | 10:47:52 AM | 180.38 | 0 |
| 2024-05-27 | 8:21:26 PM | 180.12 | 0 |
| 2024-05-27 | 2:30:01 PM | 180.50 | 0 |
All quotes in EUR
