Morgan Stanley Discount Zert CRWD.../ DE000ME7DCE6 /
| 31/05/2024 18:59:53 | Chg. -0.71 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 179.47EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 179.70 | 179.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:59:53 | 179.47 | 0 |
| 31/05/2024 | 16:36:39 | 179.38 | 0 |
| 31/05/2024 | 14:05:56 | 179.70 | 0 |
| 31/05/2024 | 13:34:17 | 179.67 | 0 |
| 30/05/2024 | 20:07:52 | 180.18 | 0 |
| 30/05/2024 | 13:29:54 | 180.80 | 0 |
| 29/05/2024 | 18:59:49 | 181.32 | 0 |
| 29/05/2024 | 17:44:53 | 181.46 | 0 |
| 29/05/2024 | 13:59:10 | 180.49 | 0 |
| 29/05/2024 | 12:52:03 | 180.62 | 0 |
| 28/05/2024 | 10:47:52 | 180.38 | 0 |
| 27/05/2024 | 20:21:26 | 180.12 | 0 |
| 27/05/2024 | 14:30:01 | 180.50 | 0 |
All quotes in EUR
