Morgan Stanley Discount Zert CRWD.../ DE000ME7DD49 /
| 2024-05-31 6:59:53 PM | Chg. -15.80 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 255.82EUR | -5.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 261.97 | 255.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 255.82 | 0 |
| 2024-05-31 | 4:36:46 PM | 256.91 | 0 |
| 2024-05-31 | 2:05:59 PM | 261.97 | 0 |
| 2024-05-31 | 1:34:20 PM | 261.83 | 0 |
| 2024-05-30 | 1:29:57 PM | 271.62 | 0 |
| 2024-05-29 | 6:59:54 PM | 272.18 | 0 |
| 2024-05-29 | 5:45:14 PM | 272.96 | 0 |
| 2024-05-29 | 1:59:11 PM | 270.25 | 0 |
| 2024-05-29 | 12:52:06 PM | 270.43 | 0 |
| 2024-05-28 | 10:47:52 AM | 273.27 | 0 |
| 2024-05-27 | 8:21:26 PM | 271.52 | 0 |
| 2024-05-27 | 2:30:01 PM | 271.56 | 0 |
| 2024-05-27 | 12:56:31 PM | 271.28 | 0 |
All quotes in EUR
