Morgan Stanley Discount Zert CRWD.../ DE000ME7DC65 /
| 2024-05-31 6:59:51 PM | Chg. -0.24 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.99EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.99 | 144.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:51 PM | 144.99 | 0 |
| 2024-05-31 | 4:36:37 PM | 144.80 | 0 |
| 2024-05-31 | 2:05:50 PM | 144.76 | 0 |
| 2024-05-31 | 1:34:17 PM | 144.75 | 0 |
| 2024-05-30 | 8:07:51 PM | 145.23 | 0 |
| 2024-05-30 | 1:29:53 PM | 145.15 | 0 |
| 2024-05-29 | 6:59:50 PM | 145.68 | 0 |
| 2024-05-29 | 5:44:54 PM | 145.78 | 0 |
| 2024-05-29 | 1:59:10 PM | 144.98 | 0 |
| 2024-05-29 | 12:52:03 PM | 145.09 | 0 |
| 2024-05-28 | 10:47:52 AM | 144.74 | 0 |
| 2024-05-27 | 8:21:24 PM | 144.53 | 0 |
| 2024-05-27 | 2:30:00 PM | 144.89 | 0 |
All quotes in EUR
