Morgan Stanley Discount Zert CRWD.../ DE000ME7DCL1 /
| 5/31/2024 6:59:53 PM | Chg. -1.39 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.37EUR | -0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 204.36 | 203.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:59:53 PM | 203.37 | 0 |
| 5/31/2024 | 4:36:41 PM | 203.39 | 0 |
| 5/31/2024 | 2:05:57 PM | 204.36 | 0 |
| 5/31/2024 | 1:34:19 PM | 204.33 | 0 |
| 5/30/2024 | 8:07:52 PM | 204.76 | 0 |
| 5/30/2024 | 1:29:54 PM | 206.61 | 0 |
| 5/29/2024 | 6:59:55 PM | 207.17 | 0 |
| 5/29/2024 | 5:45:19 PM | 207.37 | 0 |
| 5/29/2024 | 1:59:11 PM | 206.11 | 0 |
| 5/29/2024 | 12:52:03 PM | 206.24 | 0 |
| 5/28/2024 | 10:47:52 AM | 206.44 | 0 |
| 5/27/2024 | 8:21:26 PM | 205.96 | 0 |
| 5/27/2024 | 2:30:01 PM | 206.29 | 0 |
All quotes in EUR
