Morgan Stanley Discount Zert CRWD.../ DE000ME7GJC8 /
| 31.05.2024 21:03:05 | Diff. -19,29 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 263,19EUR | -6,83% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 270,79 | 263,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:03:05 | 263,19 | 0 |
| 31.05.2024 | 16:53:26 | 263,67 | 0 |
| 31.05.2024 | 14:26:26 | 270,79 | 0 |
| 31.05.2024 | 13:53:59 | 270,36 | 0 |
| 30.05.2024 | 13:49:02 | 282,48 | 0 |
| 29.05.2024 | 17:59:49 | 283,39 | 0 |
| 29.05.2024 | 14:18:26 | 280,13 | 0 |
| 29.05.2024 | 13:21:38 | 280,98 | 0 |
| 28.05.2024 | 10:51:48 | 284,17 | 0 |
| 27.05.2024 | 20:32:23 | 282,26 | 0 |
| 27.05.2024 | 14:49:09 | 282,20 | 0 |
| 27.05.2024 | 13:32:24 | 281,97 | 0 |
Alle Kurse in EUR
