Morgan Stanley Discount Zert CRWD.../ DE000ME8HZY4 /
| 2024-05-31 6:29:39 PM | Chg. -21.04 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.22EUR | -7.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 274.44 | 265.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:29:39 PM | 265.22 | 0 |
| 2024-05-31 | 12:22:27 PM | 274.44 | 0 |
| 2024-05-30 | 12:29:20 PM | 286.26 | 0 |
| 2024-05-29 | 6:02:18 PM | 288.01 | 0 |
| 2024-05-29 | 11:59:01 AM | 285.03 | 0 |
| 2024-05-28 | 10:34:20 AM | 287.80 | 0 |
| 2024-05-27 | 6:11:27 PM | 286.89 | 0 |
| 2024-05-27 | 12:08:19 PM | 286.62 | 0 |
All quotes in EUR
