Morgan Stanley Discount Zert CRWD.../ DE000ME8LE13 /
| 2024-05-31 6:54:54 PM | Chg. -23.72 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.56EUR | -8.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 280.13 | 270.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:54 PM | 270.56 | 0 |
| 2024-05-31 | 4:21:17 PM | 273.48 | 0 |
| 2024-05-31 | 1:53:39 PM | 280.13 | 0 |
| 2024-05-31 | 1:21:08 PM | 279.89 | 0 |
| 2024-05-30 | 12:56:30 PM | 294.28 | 0 |
| 2024-05-29 | 6:44:46 PM | 296.19 | 0 |
| 2024-05-29 | 5:18:53 PM | 296.62 | 0 |
| 2024-05-29 | 1:34:24 PM | 292.73 | 0 |
| 2024-05-29 | 12:35:42 PM | 292.97 | 0 |
| 2024-05-28 | 10:44:37 AM | 297.90 | 0 |
| 2024-05-27 | 8:09:50 PM | 295.29 | 0 |
| 2024-05-27 | 2:17:11 PM | 294.93 | 0 |
| 2024-05-27 | 12:39:41 PM | 294.85 | 0 |
All quotes in EUR
