Morgan Stanley Discount Zert CRWD.../ DE000ME939G7 /
| 2024-05-31 9:13:07 PM | Chg. -0.13 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.16EUR | -0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 136.16 | 136.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:13:07 PM | 136.16 | 0 |
| 2024-05-31 | 5:03:24 PM | 136.01 | 0 |
| 2024-05-31 | 10:48:51 AM | 136.03 | 0 |
| 2024-05-30 | 5:15:54 PM | 136.29 | 0 |
| 2024-05-30 | 10:52:44 AM | 136.12 | 0 |
| 2024-05-29 | 9:15:34 PM | 136.82 | 0 |
| 2024-05-29 | 4:43:52 PM | 136.60 | 0 |
| 2024-05-29 | 10:43:59 AM | 136.06 | 0 |
| 2024-05-28 | 9:58:39 AM | 135.50 | 0 |
| 2024-05-27 | 9:07:58 PM | 135.55 | 0 |
| 2024-05-27 | 5:09:29 PM | 135.85 | 0 |
| 2024-05-27 | 10:44:50 AM | 135.82 | 0 |
All quotes in EUR
