Morgan Stanley Discount Zert CRWD.../ DE000ME9S8K4 /
| 2024-06-11 8:49:22 PM | Chg. +0.74 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 326.14EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 326.14 | 322.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:49:22 PM | 326.14 | 0 |
| 2024-06-11 | 4:23:12 PM | 324.52 | 0 |
| 2024-06-11 | 2:21:46 PM | 323.00 | 0 |
| 2024-06-11 | 1:47:07 PM | 322.05 | 0 |
| 2024-06-10 | 5:53:02 PM | 325.40 | 0 |
| 2024-06-10 | 11:56:46 AM | 317.50 | 0 |
| 2024-06-07 | 8:58:07 PM | 306.24 | 0 |
| 2024-06-07 | 4:22:09 PM | 301.67 | 0 |
| 2024-06-07 | 2:33:22 PM | 300.05 | 0 |
| 2024-06-07 | 2:02:22 PM | 298.57 | 0 |
All quotes in EUR
