Morgan Stanley Discount Zert CRWD.../ DE000ME9S8R9 /
| 2024-06-05 8:59:38 PM | Chg. +26.77 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.21EUR | +9.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 302.21 | 292.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:59:38 PM | 302.21 | 0 |
| 2024-06-05 | 4:30:39 PM | 292.47 | 0 |
| 2024-06-05 | 2:52:39 PM | 301.64 | 0 |
| 2024-06-05 | 1:59:50 PM | 297.30 | 0 |
| 2024-06-04 | 8:54:22 PM | 275.44 | 0 |
| 2024-06-04 | 4:52:18 PM | 277.58 | 0 |
| 2024-06-04 | 2:27:30 PM | 276.87 | 0 |
| 2024-06-04 | 1:54:08 PM | 276.96 | 0 |
| 2024-06-03 | 8:24:01 PM | 276.18 | 0 |
| 2024-06-03 | 2:43:10 PM | 283.77 | 0 |
| 2024-06-03 | 1:59:38 PM | 283.62 | 0 |
All quotes in EUR
