Morgan Stanley Discount Zert CRWD.../ DE000ME9S8M0 /
| 2024-05-31 11:53:08 AM | Chg. +4.23 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.78EUR | +1.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 287.78 | 287.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:53:08 AM | 287.78 | 0 |
| 2024-05-30 | 9:04:10 PM | 283.55 | 0 |
| 2024-05-30 | 4:23:58 PM | 292.59 | 0 |
| 2024-05-30 | 2:47:37 PM | 304.07 | 0 |
| 2024-05-30 | 2:01:41 PM | 304.23 | 0 |
| 2024-05-29 | 6:52:58 PM | 305.41 | 0 |
| 2024-05-29 | 5:31:14 PM | 306.17 | 0 |
| 2024-05-29 | 1:52:58 PM | 301.56 | 0 |
| 2024-05-28 | 9:24:56 PM | 302.37 | 0 |
| 2024-05-28 | 6:38:21 PM | 302.69 | 0 |
| 2024-05-28 | 12:59:12 PM | 308.59 | 0 |
| 2024-05-27 | 6:52:42 PM | 305.27 | 0 |
| 2024-05-27 | 1:59:46 PM | 304.24 | 0 |
All quotes in EUR
