Morgan Stanley Discount Zert CRWD.../ DE000MG3EHZ5 /
| 2024-05-31 8:42:35 PM | Chg. -0.40 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.54EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.22 | 138.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:35 PM | 138.54 | 0 |
| 2024-05-31 | 3:52:54 PM | 138.58 | 0 |
| 2024-05-31 | 9:47:05 AM | 139.22 | 0 |
| 2024-05-30 | 8:52:15 PM | 138.94 | 0 |
| 2024-05-30 | 3:56:26 PM | 139.62 | 0 |
| 2024-05-30 | 9:49:41 AM | 139.94 | 0 |
| 2024-05-29 | 8:44:48 PM | 140.29 | 0 |
| 2024-05-29 | 3:28:42 PM | 139.44 | 0 |
| 2024-05-29 | 9:42:07 AM | 139.28 | 0 |
| 2024-05-28 | 9:21:31 AM | 139.00 | 0 |
| 2024-05-27 | 8:50:52 PM | 139.17 | 0 |
| 2024-05-27 | 3:39:43 PM | 139.65 | 0 |
| 2024-05-27 | 9:42:18 AM | 139.44 | 0 |
All quotes in EUR
