Morgan Stanley Discount Zert CRWD.../ DE000ME7XJ49 /
| 2024-06-05 2:14:25 PM | Chg. -3.68 | Volume | Bid7:38:40 PM | Ask7:38:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.33EUR | -1.75% | - Turnover: - |
211.26Bid Size: 2,500 | -Ask Size: - | 206.33 | 204.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:14:25 PM | 206.33 | 0 |
| 2024-06-05 | 8:04:44 AM | 204.68 | 0 |
| 2024-06-04 | 6:58:54 PM | 210.01 | 0 |
| 2024-06-04 | 2:03:18 PM | 210.02 | 0 |
| 2024-06-04 | 8:04:31 AM | 208.61 | 0 |
| 2024-06-03 | 6:54:36 PM | 209.82 | 0 |
| 2024-06-03 | 2:12:52 PM | 209.63 | 0 |
| 2024-06-03 | 8:04:29 AM | 209.01 | 0 |
| 2024-05-31 | 8:08:08 PM | 210.51 | 0 |
All quotes in EUR
