Morgan Stanley Discount Zert CRWD.../ DE000ME7XJ31 /
| 05/06/2024 14:14:25 | Chg. -3.90 | Volume | Bid20:00:45 | Ask20:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 197.31EUR | -1.94% | - Turnover: - |
201.99Bid Size: 2,500 | -Ask Size: - | 197.31 | 195.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 14:14:25 | 197.31 | 0 |
| 05/06/2024 | 08:04:44 | 195.70 | 0 |
| 04/06/2024 | 18:58:54 | 201.21 | 0 |
| 04/06/2024 | 14:03:18 | 201.22 | 0 |
| 04/06/2024 | 08:04:31 | 199.56 | 0 |
| 03/06/2024 | 18:54:36 | 201.09 | 0 |
| 03/06/2024 | 14:12:52 | 200.41 | 0 |
| 03/06/2024 | 08:04:29 | 199.79 | 0 |
All quotes in EUR
