Morgan Stanley Discount Zert CRWD.../ DE000ME80Q62 /
| 2024-05-31 8:27:14 PM | Chg. -4.99 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.03EUR | -1.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 277.31 | 270.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:27:14 PM | 270.03 | 0 |
| 2024-05-31 | 3:12:41 PM | 277.16 | 0 |
| 2024-05-31 | 9:04:03 AM | 277.31 | 0 |
| 2024-05-30 | 8:42:51 PM | 275.02 | 0 |
| 2024-05-30 | 3:20:55 PM | 284.57 | 0 |
| 2024-05-30 | 9:07:42 AM | 285.53 | 0 |
| 2024-05-29 | 8:27:35 PM | 287.11 | 0 |
| 2024-05-29 | 2:53:16 PM | 284.14 | 0 |
| 2024-05-29 | 9:02:19 AM | 284.72 | 0 |
| 2024-05-28 | 8:59:49 AM | 285.11 | 0 |
| 2024-05-27 | 8:42:46 PM | 284.93 | 0 |
| 2024-05-27 | 3:06:21 PM | 286.17 | 0 |
| 2024-05-27 | 9:02:35 AM | 285.40 | 0 |
All quotes in EUR
