Morgan Stanley Discount Zert CRWD.../ DE000ME8F151 /
| 2024-05-16 5:50:49 PM | Chg. +1.86 | Volume | Bid6:11:49 PM | Ask6:11:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.43EUR | +0.65% | - Turnover: - |
287.22Bid Size: 1,500 | 287.45Ask Size: 1,500 | 287.43 | 286.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:50:49 PM | 287.43 | 0 |
| 2024-05-16 | 11:42:01 AM | 286.56 | 0 |
| 2024-05-15 | 5:54:46 PM | 285.57 | 0 |
| 2024-05-15 | 11:48:50 AM | 283.00 | 0 |
| 2024-05-14 | 5:58:55 PM | 281.26 | 0 |
| 2024-05-14 | 12:41:23 PM | 279.09 | 0 |
| 2024-05-14 | 11:42:19 AM | 279.22 | 0 |
| 2024-05-13 | 5:50:07 PM | 278.19 | 0 |
| 2024-05-13 | 11:49:20 AM | 279.77 | 0 |
All quotes in EUR
