Morgan Stanley Discount Zert CRWD.../ DE000ME8F151 /
| 2024-05-31 6:05:15 PM | Chg. -9.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.43EUR | -3.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 281.77 | 273.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:05:15 PM | 273.43 | 0 |
| 2024-05-31 | 11:51:30 AM | 281.77 | 0 |
| 2024-05-30 | 6:02:54 PM | 282.78 | 0 |
| 2024-05-30 | 11:59:28 AM | 290.34 | 0 |
| 2024-05-29 | 5:45:04 PM | 293.82 | 0 |
| 2024-05-29 | 11:38:17 AM | 290.57 | 0 |
| 2024-05-28 | 10:23:47 AM | 291.27 | 0 |
| 2024-05-27 | 6:00:58 PM | 291.60 | 0 |
| 2024-05-27 | 11:42:53 AM | 291.59 | 0 |
All quotes in EUR
