Morgan Stanley Discount Zert CRWD.../ DE000ME8HZZ1 /
| 16.05.2024 18:03:00 | Diff. +2,35 | Volumen | Geld20:32:01 | Brief20:32:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 296,31EUR | +0,80% | - Umsatz: - |
296,06Geld Vol: 1.500 | 296,29Brief Vol: 1.500 | 296,31 | 295,75 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 18:03:00 | 296,31 | 0 |
| 16.05.2024 | 12:02:02 | 295,75 | 0 |
| 15.05.2024 | 18:05:34 | 293,96 | 0 |
| 15.05.2024 | 12:11:49 | 290,99 | 0 |
| 14.05.2024 | 18:08:10 | 288,72 | 0 |
| 14.05.2024 | 12:59:22 | 285,40 | 0 |
| 14.05.2024 | 12:03:53 | 285,51 | 0 |
| 13.05.2024 | 18:04:25 | 284,70 | 0 |
| 13.05.2024 | 12:13:12 | 286,35 | 0 |
Alle Kurse in EUR
