Morgan Stanley Discount Zert CRWD.../ DE000ME8LDZ0 /
| 2024-05-31 6:54:54 PM | Chg. -25.83 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 279.02EUR | -8.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 289.84 | 279.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:54 PM | 279.02 | 0 |
| 2024-05-31 | 4:21:17 PM | 282.63 | 0 |
| 2024-05-31 | 1:53:39 PM | 289.84 | 0 |
| 2024-05-31 | 1:21:07 PM | 289.48 | 0 |
| 2024-05-30 | 12:56:30 PM | 304.85 | 0 |
| 2024-05-29 | 6:44:46 PM | 308.01 | 0 |
| 2024-05-29 | 5:18:54 PM | 308.30 | 0 |
| 2024-05-29 | 1:34:24 PM | 304.28 | 0 |
| 2024-05-29 | 12:35:42 PM | 304.76 | 0 |
| 2024-05-28 | 10:44:37 AM | 309.35 | 0 |
| 2024-05-27 | 8:09:50 PM | 306.13 | 0 |
| 2024-05-27 | 2:17:11 PM | 306.30 | 0 |
| 2024-05-27 | 12:39:41 PM | 306.13 | 0 |
All quotes in EUR
