Morgan Stanley Discount Zert CRWD.../ DE000ME8NLC8 /
| 2024-05-31 8:41:45 PM | Chg. -27.01 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.25EUR | -8.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 291.43 | 281.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:41:45 PM | 281.25 | 0 |
| 2024-05-31 | 3:51:15 PM | 289.69 | 0 |
| 2024-05-31 | 1:03:18 PM | 291.43 | 0 |
| 2024-05-31 | 1:02:37 PM | 291.24 | 0 |
| 2024-05-30 | 2:28:24 PM | 308.26 | 0 |
| 2024-05-30 | 8:21:29 AM | 307.77 | 0 |
| 2024-05-29 | 8:12:34 PM | 311.15 | 0 |
| 2024-05-29 | 2:12:36 PM | 306.67 | 0 |
| 2024-05-29 | 8:17:41 AM | 307.86 | 0 |
| 2024-05-28 | 6:48:48 PM | 309.15 | 0 |
| 2024-05-28 | 1:28:06 PM | 313.33 | 0 |
| 2024-05-27 | 8:14:07 PM | 309.67 | 0 |
| 2024-05-27 | 2:20:47 PM | 309.68 | 0 |
All quotes in EUR
