Morgan Stanley Discount Zert CRWD.../ DE000ME8VEN3 /
| 2024-05-31 6:54:16 PM | Chg. -29.17 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.89EUR | -9.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 293.22 | 280.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:16 PM | 280.89 | 0 |
| 2024-05-31 | 4:18:31 PM | 286.38 | 0 |
| 2024-05-31 | 1:49:15 PM | 293.22 | 0 |
| 2024-05-31 | 1:20:02 PM | 293.09 | 0 |
| 2024-05-30 | 11:57:17 AM | 310.06 | 0 |
| 2024-05-29 | 5:42:17 PM | 314.72 | 0 |
| 2024-05-29 | 11:33:25 AM | 309.64 | 0 |
| 2024-05-28 | 10:22:27 AM | 312.30 | 0 |
| 2024-05-27 | 6:00:13 PM | 312.66 | 0 |
| 2024-05-27 | 11:37:41 AM | 312.42 | 0 |
All quotes in EUR
