Morgan Stanley Discount Zert CRWD.../ DE000ME9S8P3 /
| 2024-05-31 11:53:08 AM | Chg. -5.95 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.88EUR | -1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 296.88 | 296.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:53:08 AM | 296.88 | 0 |
| 2024-05-30 | 4:23:58 PM | 302.83 | 0 |
| 2024-05-30 | 2:47:37 PM | 315.76 | 0 |
| 2024-05-30 | 2:01:41 PM | 316.71 | 0 |
| 2024-05-29 | 6:52:58 PM | 318.29 | 0 |
| 2024-05-29 | 5:31:14 PM | 319.17 | 0 |
| 2024-05-29 | 1:52:58 PM | 313.35 | 0 |
| 2024-05-28 | 9:24:56 PM | 314.87 | 0 |
| 2024-05-28 | 6:38:20 PM | 315.40 | 0 |
| 2024-05-28 | 12:59:12 PM | 321.80 | 0 |
| 2024-05-27 | 6:52:42 PM | 317.84 | 0 |
| 2024-05-27 | 1:59:46 PM | 316.46 | 0 |
All quotes in EUR
