Morgan Stanley Discount Zert CRWD.../ DE000ME9S8S7 /
| 2024-06-05 4:30:39 PM | Chg. +17.86 | Volume | Bid6:38:35 PM | Ask6:38:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.46EUR | +6.36% | - Turnover: - |
307.76Bid Size: 2,500 | -Ask Size: - | 311.45 | 298.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:30:39 PM | 298.46 | 0 |
| 2024-06-05 | 2:52:39 PM | 311.45 | 0 |
| 2024-06-05 | 1:59:50 PM | 307.28 | 0 |
| 2024-06-04 | 8:54:21 PM | 280.60 | 0 |
| 2024-06-04 | 4:52:17 PM | 283.24 | 0 |
| 2024-06-04 | 2:27:30 PM | 281.95 | 0 |
| 2024-06-04 | 1:54:08 PM | 282.31 | 0 |
| 2024-06-03 | 8:24:01 PM | 281.40 | 0 |
| 2024-06-03 | 2:43:10 PM | 289.90 | 0 |
| 2024-06-03 | 1:59:38 PM | 289.75 | 0 |
All quotes in EUR
