Morgan Stanley Discount Zert CRWD.../ DE000ME9S8G2 /
| 2024-06-05 4:30:38 PM | Chg. +18.16 | Volume | Bid7:46:57 PM | Ask7:46:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.99EUR | +6.49% | - Turnover: - |
311.24Bid Size: 2,500 | -Ask Size: - | 310.23 | 297.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:30:38 PM | 297.99 | 0 |
| 2024-06-05 | 2:52:38 PM | 310.23 | 0 |
| 2024-06-05 | 1:59:50 PM | 304.80 | 0 |
| 2024-06-04 | 8:54:24 PM | 279.83 | 0 |
| 2024-06-04 | 4:52:18 PM | 282.40 | 0 |
| 2024-06-04 | 2:27:30 PM | 281.04 | 0 |
| 2024-06-04 | 1:54:06 PM | 281.45 | 0 |
| 2024-06-03 | 8:24:01 PM | 280.51 | 0 |
| 2024-06-03 | 2:43:10 PM | 288.81 | 0 |
| 2024-06-03 | 1:59:38 PM | 288.73 | 0 |
All quotes in EUR
