Morgan Stanley Discount Zert CRWD.../ DE000MG3EJ74 /
| 2024-06-06 8:32:19 PM | Chg. +0.69 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.53EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 185.53 | 184.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:32:19 PM | 185.53 | 0 |
| 2024-06-06 | 3:18:04 PM | 184.65 | 0 |
| 2024-06-06 | 9:35:36 AM | 184.95 | 0 |
| 2024-06-05 | 8:44:34 PM | 184.84 | 0 |
| 2024-06-05 | 3:42:48 PM | 181.67 | 0 |
| 2024-06-05 | 9:43:13 AM | 181.92 | 0 |
| 2024-06-04 | 8:30:53 PM | 178.32 | 0 |
| 2024-06-04 | 3:44:21 PM | 178.09 | 0 |
| 2024-06-04 | 9:43:58 AM | 177.49 | 0 |
| 2024-06-03 | 8:48:12 PM | 177.72 | 0 |
| 2024-06-03 | 3:51:01 PM | 179.68 | 0 |
| 2024-06-03 | 9:35:39 AM | 179.79 | 0 |
All quotes in EUR
