Morgan Stanley Discount Zert CRWD.../ DE000MG3EJ25 /
| 2024-05-31 8:42:35 PM | Chg. -0.93 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.08EUR | -0.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.50 | 149.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:35 PM | 149.08 | 0 |
| 2024-05-31 | 3:52:54 PM | 149.60 | 0 |
| 2024-05-31 | 9:47:05 AM | 150.50 | 0 |
| 2024-05-30 | 8:52:16 PM | 150.01 | 0 |
| 2024-05-30 | 3:56:26 PM | 151.30 | 0 |
| 2024-05-30 | 9:49:41 AM | 152.17 | 0 |
| 2024-05-29 | 8:44:47 PM | 152.73 | 0 |
| 2024-05-29 | 3:28:43 PM | 151.80 | 0 |
| 2024-05-29 | 9:42:07 AM | 151.78 | 0 |
| 2024-05-28 | 9:21:31 AM | 151.68 | 0 |
| 2024-05-27 | 8:50:52 PM | 151.85 | 0 |
| 2024-05-27 | 3:39:43 PM | 152.21 | 0 |
All quotes in EUR
