Morgan Stanley Discount Zert CRWD.../ DE000MG3EJA4 /
| 31/05/2024 20:42:37 | Chg. -2.27 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 194.01EUR | -1.16% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 197.41 | 194.01 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:42:37 | 194.01 | 0 |
| 31/05/2024 | 15:52:55 | 195.72 | 0 |
| 31/05/2024 | 09:47:07 | 197.41 | 0 |
| 30/05/2024 | 20:52:16 | 196.28 | 0 |
| 30/05/2024 | 15:56:27 | 199.22 | 0 |
| 30/05/2024 | 09:49:42 | 201.73 | 0 |
| 29/05/2024 | 20:44:47 | 202.70 | 0 |
| 29/05/2024 | 15:28:43 | 201.10 | 0 |
| 29/05/2024 | 09:42:08 | 201.31 | 0 |
| 28/05/2024 | 09:21:32 | 201.76 | 0 |
| 27/05/2024 | 20:50:52 | 201.99 | 0 |
| 27/05/2024 | 15:39:44 | 202.05 | 0 |
| 27/05/2024 | 09:42:19 | 202.05 | 0 |
Toutes les cotations dans EUR
