Morgan Stanley Discount Zert CRWD.../ DE000MG3EJF3 /
| 2024-05-31 8:42:37 PM | Chg. -3.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.61EUR | -1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 220.47 | 215.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:37 PM | 215.61 | 0 |
| 2024-05-31 | 3:52:56 PM | 218.26 | 0 |
| 2024-05-31 | 9:47:08 AM | 220.47 | 0 |
| 2024-05-30 | 8:52:15 PM | 218.86 | 0 |
| 2024-05-30 | 3:56:26 PM | 223.01 | 0 |
| 2024-05-30 | 9:49:42 AM | 226.87 | 0 |
| 2024-05-29 | 8:44:48 PM | 228.13 | 0 |
| 2024-05-29 | 3:28:45 PM | 226.05 | 0 |
| 2024-05-29 | 9:42:09 AM | 226.42 | 0 |
| 2024-05-28 | 9:21:32 AM | 227.30 | 0 |
| 2024-05-27 | 8:50:52 PM | 227.53 | 0 |
| 2024-05-27 | 3:39:45 PM | 227.38 | 0 |
All quotes in EUR
