Morgan Stanley Discount Zert CRWD.../ DE000MG3EHY8 /
| 2024-05-31 8:42:37 PM | Chg. -0.57 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.00EUR | -0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.87 | 129.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:37 PM | 129.00 | 0 |
| 2024-05-31 | 3:52:55 PM | 129.14 | 0 |
| 2024-05-31 | 9:47:05 AM | 129.87 | 0 |
| 2024-05-30 | 8:52:15 PM | 129.57 | 0 |
| 2024-05-30 | 3:56:25 PM | 130.42 | 0 |
| 2024-05-30 | 9:49:40 AM | 130.86 | 0 |
| 2024-05-29 | 8:44:48 PM | 131.31 | 0 |
| 2024-05-29 | 3:28:42 PM | 130.58 | 0 |
| 2024-05-29 | 9:42:07 AM | 130.49 | 0 |
| 2024-05-28 | 9:21:31 AM | 130.28 | 0 |
| 2024-05-27 | 8:50:52 PM | 130.41 | 0 |
| 2024-05-27 | 3:39:43 PM | 130.83 | 0 |
| 2024-05-27 | 9:42:18 AM | 130.63 | 0 |
All quotes in EUR
