Morgan Stanley Discount Zert CRWD.../ DE000MG3EJ90 /
| 31/05/2024 20:42:37 | Chg. -2.10 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 189.10EUR | -1.10% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 192.19 | 189.10 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:42:37 | 189.10 | 0 |
| 31/05/2024 | 15:52:55 | 190.72 | 0 |
| 31/05/2024 | 09:47:07 | 192.19 | 0 |
| 30/05/2024 | 20:52:15 | 191.20 | 0 |
| 30/05/2024 | 15:56:25 | 193.84 | 0 |
| 30/05/2024 | 09:49:41 | 196.21 | 0 |
| 29/05/2024 | 20:44:47 | 197.08 | 0 |
| 29/05/2024 | 15:28:43 | 195.61 | 0 |
| 29/05/2024 | 09:42:08 | 195.73 | 0 |
| 28/05/2024 | 09:21:32 | 196.12 | 0 |
| 27/05/2024 | 20:50:52 | 196.32 | 0 |
| 27/05/2024 | 15:39:44 | 196.47 | 0 |
| 27/05/2024 | 09:42:19 | 196.44 | 0 |
Toutes les cotations dans EUR
