Morgan Stanley Discount Zert CRWD.../ DE000MG3EJ41 /
| 2024-05-31 8:42:37 PM | Chg. -1.22 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.52EUR | -0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 163.35 | 161.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:37 PM | 161.52 | 0 |
| 2024-05-31 | 3:52:56 PM | 162.23 | 0 |
| 2024-05-31 | 9:47:07 AM | 163.35 | 0 |
| 2024-05-30 | 8:52:16 PM | 162.74 | 0 |
| 2024-05-30 | 3:56:26 PM | 164.34 | 0 |
| 2024-05-30 | 9:49:41 AM | 165.60 | 0 |
| 2024-05-29 | 8:44:47 PM | 166.23 | 0 |
| 2024-05-29 | 3:28:44 PM | 165.20 | 0 |
| 2024-05-29 | 9:42:08 AM | 165.20 | 0 |
| 2024-05-28 | 9:21:32 AM | 165.21 | 0 |
| 2024-05-27 | 8:50:52 PM | 165.39 | 0 |
| 2024-05-27 | 3:39:42 PM | 165.69 | 0 |
All quotes in EUR
