Morgan Stanley Discount Zert CRWD.../ DE000MG3EJC0 /
| 2024-05-31 8:42:37 PM | Chg. -2.65 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.23EUR | -1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.21 | 203.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:37 PM | 203.23 | 0 |
| 2024-05-31 | 3:52:55 PM | 205.31 | 0 |
| 2024-05-31 | 9:47:07 AM | 207.21 | 0 |
| 2024-05-30 | 8:52:16 PM | 205.88 | 0 |
| 2024-05-30 | 3:56:27 PM | 209.32 | 0 |
| 2024-05-30 | 9:49:42 AM | 212.32 | 0 |
| 2024-05-29 | 8:44:48 PM | 213.42 | 0 |
| 2024-05-29 | 3:28:45 PM | 211.62 | 0 |
| 2024-05-29 | 9:42:09 AM | 211.91 | 0 |
| 2024-05-28 | 9:21:32 AM | 212.52 | 0 |
| 2024-05-27 | 8:50:52 PM | 212.75 | 0 |
| 2024-05-27 | 3:39:44 PM | 212.75 | 0 |
All quotes in EUR
