Morgan Stanley Discount Zert CRWD.../ DE000MG3EJ33 /
| 2024-05-31 8:42:35 PM | Chg. -1.08 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.40EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 157.01 | 155.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:35 PM | 155.40 | 0 |
| 2024-05-31 | 3:52:54 PM | 156.05 | 0 |
| 2024-05-31 | 9:47:05 AM | 157.01 | 0 |
| 2024-05-30 | 8:52:16 PM | 156.48 | 0 |
| 2024-05-30 | 3:56:26 PM | 157.90 | 0 |
| 2024-05-30 | 9:49:41 AM | 158.98 | 0 |
| 2024-05-29 | 8:44:47 PM | 159.57 | 0 |
| 2024-05-29 | 3:28:44 PM | 158.59 | 0 |
| 2024-05-29 | 9:42:08 AM | 158.55 | 0 |
| 2024-05-28 | 9:21:31 AM | 158.53 | 0 |
| 2024-05-27 | 8:50:52 PM | 158.70 | 0 |
| 2024-05-27 | 3:39:42 PM | 159.04 | 0 |
All quotes in EUR
