Morgan Stanley Discount Zert CRWD.../ DE000MG3ZB77 /
| 2024-05-31 5:46:28 PM | Chg. -7.13 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.29EUR | -3.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 231.86 | 226.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:28 PM | 226.29 | 0 |
| 2024-05-31 | 11:26:40 AM | 231.86 | 0 |
| 2024-05-30 | 5:51:55 PM | 233.42 | 0 |
| 2024-05-30 | 11:37:29 AM | 239.67 | 0 |
| 2024-05-29 | 5:24:00 PM | 242.01 | 0 |
| 2024-05-29 | 11:17:41 AM | 239.39 | 0 |
| 2024-05-28 | 10:15:20 AM | 240.31 | 0 |
| 2024-05-27 | 9:22:42 PM | 240.99 | 0 |
| 2024-05-27 | 5:51:02 PM | 240.65 | 0 |
| 2024-05-27 | 11:18:34 AM | 240.52 | 0 |
All quotes in EUR
