Morgan Stanley Discount Zert CRWD.../ DE000ME7DCZ1 /
| 2024-05-31 6:59:53 PM | Chg. -3.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.09EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 235.39 | 231.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 231.09 | 0 |
| 2024-05-31 | 4:36:46 PM | 231.90 | 0 |
| 2024-05-31 | 2:06:00 PM | 235.39 | 0 |
| 2024-05-31 | 1:34:20 PM | 235.30 | 0 |
| 2024-05-30 | 8:07:52 PM | 234.85 | 0 |
| 2024-05-30 | 1:29:57 PM | 241.88 | 0 |
| 2024-05-29 | 6:59:55 PM | 242.38 | 0 |
| 2024-05-29 | 5:45:14 PM | 243.26 | 0 |
| 2024-05-29 | 1:59:11 PM | 240.93 | 0 |
| 2024-05-29 | 12:52:06 PM | 241.16 | 0 |
| 2024-05-28 | 10:47:52 AM | 243.43 | 0 |
| 2024-05-27 | 8:21:25 PM | 242.07 | 0 |
| 2024-05-27 | 2:30:01 PM | 242.17 | 0 |
All quotes in EUR
