Morgan Stanley Discount Zert CRWD.../ DE000ME7DCP2 /
| 31/05/2024 18:59:53 | Var. -2.08 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
|---|---|---|---|---|---|---|
| 202.24EUR | -1.02% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 204.34 | 202.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 18:59:53 | 202.24 | 0 |
| 31/05/2024 | 16:36:41 | 202.59 | 0 |
| 31/05/2024 | 14:05:56 | 204.34 | 0 |
| 31/05/2024 | 13:34:19 | 204.30 | 0 |
| 30/05/2024 | 20:07:52 | 204.32 | 0 |
| 30/05/2024 | 13:29:54 | 207.61 | 0 |
| 29/05/2024 | 18:59:55 | 208.06 | 0 |
| 29/05/2024 | 17:45:19 | 208.67 | 0 |
| 29/05/2024 | 13:59:11 | 207.03 | 0 |
| 29/05/2024 | 12:52:04 | 207.14 | 0 |
| 28/05/2024 | 10:47:52 | 208.22 | 0 |
| 27/05/2024 | 20:21:25 | 207.43 | 0 |
| 27/05/2024 | 14:30:01 | 207.68 | 0 |
Tutte le quotazioni in EUR
