Morgan Stanley Discount Zert CRWD.../ DE000ME7DC99 /
| 2024-05-31 6:59:51 PM | Chg. -0.56 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.05EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.26 | 149.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:51 PM | 150.05 | 0 |
| 2024-05-31 | 4:36:37 PM | 149.99 | 0 |
| 2024-05-31 | 2:05:53 PM | 150.26 | 0 |
| 2024-05-31 | 1:34:17 PM | 150.24 | 0 |
| 2024-05-30 | 8:07:52 PM | 150.61 | 0 |
| 2024-05-30 | 1:29:54 PM | 151.05 | 0 |
| 2024-05-29 | 6:59:49 PM | 151.51 | 0 |
| 2024-05-29 | 5:44:53 PM | 151.77 | 0 |
| 2024-05-29 | 1:59:10 PM | 150.82 | 0 |
| 2024-05-29 | 12:52:03 PM | 150.90 | 0 |
| 2024-05-28 | 10:47:52 AM | 150.90 | 0 |
| 2024-05-27 | 8:21:24 PM | 150.61 | 0 |
| 2024-05-27 | 2:30:00 PM | 150.99 | 0 |
All quotes in EUR
