Morgan Stanley Discount Zert CRWD.../ DE000ME7DCH9 /
| 2024-05-31 6:59:53 PM | Chg. -1.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.34EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.41 | 181.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:53 PM | 181.34 | 0 |
| 2024-05-31 | 4:36:39 PM | 181.37 | 0 |
| 2024-05-31 | 2:05:56 PM | 182.41 | 0 |
| 2024-05-31 | 1:34:20 PM | 182.38 | 0 |
| 2024-05-30 | 8:07:51 PM | 182.60 | 0 |
| 2024-05-30 | 1:29:54 PM | 184.31 | 0 |
| 2024-05-29 | 6:59:55 PM | 184.77 | 0 |
| 2024-05-29 | 5:45:19 PM | 185.17 | 0 |
| 2024-05-29 | 1:59:11 PM | 183.87 | 0 |
| 2024-05-29 | 12:52:03 PM | 183.99 | 0 |
| 2024-05-28 | 10:47:52 AM | 184.42 | 0 |
| 2024-05-27 | 8:21:25 PM | 183.99 | 0 |
| 2024-05-27 | 2:30:01 PM | 184.29 | 0 |
All quotes in EUR
