Morgan Stanley Discount Zert CRWD.../ DE000ME8LE21 /
| 2024-05-31 6:54:54 PM | Chg. -20.71 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.44EUR | -7.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 268.89 | 260.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:54 PM | 260.44 | 0 |
| 2024-05-31 | 4:21:17 PM | 263.13 | 0 |
| 2024-05-31 | 1:53:39 PM | 268.89 | 0 |
| 2024-05-31 | 1:21:08 PM | 268.65 | 0 |
| 2024-05-30 | 12:56:30 PM | 281.15 | 0 |
| 2024-05-29 | 6:44:46 PM | 282.96 | 0 |
| 2024-05-29 | 5:18:53 PM | 283.61 | 0 |
| 2024-05-29 | 1:34:24 PM | 279.91 | 0 |
| 2024-05-29 | 12:35:42 PM | 280.18 | 0 |
| 2024-05-28 | 10:44:37 AM | 284.91 | 0 |
| 2024-05-27 | 8:09:51 PM | 282.50 | 0 |
| 2024-05-27 | 2:17:14 PM | 282.21 | 0 |
| 2024-05-27 | 12:39:41 PM | 282.16 | 0 |
All quotes in EUR
