Morgan Stanley Discount Zert CRWD.../ DE000ME9S8T5 /
| 2024-05-31 6:06:50 PM | Chg. -5.65 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.40EUR | -2.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 279.90 | 270.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:50 PM | 270.40 | 0 |
| 2024-05-31 | 11:53:08 AM | 279.90 | 0 |
| 2024-05-30 | 9:04:12 PM | 276.05 | 0 |
| 2024-05-30 | 4:23:58 PM | 284.12 | 0 |
| 2024-05-30 | 2:47:37 PM | 294.55 | 0 |
| 2024-05-30 | 2:01:41 PM | 294.75 | 0 |
| 2024-05-29 | 6:52:58 PM | 295.88 | 0 |
| 2024-05-29 | 5:31:14 PM | 296.81 | 0 |
| 2024-05-29 | 1:52:58 PM | 292.37 | 0 |
| 2024-05-28 | 9:24:56 PM | 293.01 | 0 |
| 2024-05-28 | 6:38:20 PM | 293.49 | 0 |
| 2024-05-28 | 12:59:12 PM | 299.01 | 0 |
| 2024-05-27 | 6:52:40 PM | 296.12 | 0 |
All quotes in EUR
