Morgan Stanley Discount Zert CRWD.../ DE000ME9S8H0 /
| 31/05/2024 18:06:49 | Var. -5.28 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
|---|---|---|---|---|---|---|
| 266.50EUR | -1.94% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 275.16 | 266.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 18:06:49 | 266.50 | 0 |
| 31/05/2024 | 11:53:06 | 275.16 | 0 |
| 30/05/2024 | 21:04:16 | 271.78 | 0 |
| 30/05/2024 | 16:24:00 | 279.18 | 0 |
| 30/05/2024 | 14:47:37 | 288.63 | 0 |
| 30/05/2024 | 14:01:41 | 288.79 | 0 |
| 29/05/2024 | 18:52:58 | 289.87 | 0 |
| 29/05/2024 | 17:31:15 | 290.75 | 0 |
| 29/05/2024 | 13:52:58 | 286.64 | 0 |
| 28/05/2024 | 21:24:56 | 287.24 | 0 |
| 28/05/2024 | 18:38:20 | 287.64 | 0 |
| 28/05/2024 | 12:59:12 | 292.63 | 0 |
| 27/05/2024 | 18:52:42 | 290.00 | 0 |
Tutte le quotazioni in EUR
