Morgan Stanley Discount Zert CRWD.../ DE000ME9S8N8 /
| 2024-05-31 6:06:51 PM | Chg. -5.55 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.50EUR | -2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 277.64 | 268.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:51 PM | 268.50 | 0 |
| 2024-05-31 | 11:53:08 AM | 277.64 | 0 |
| 2024-05-30 | 9:04:10 PM | 274.05 | 0 |
| 2024-05-30 | 4:23:58 PM | 281.90 | 0 |
| 2024-05-30 | 2:47:37 PM | 291.71 | 0 |
| 2024-05-30 | 2:01:41 PM | 291.88 | 0 |
| 2024-05-29 | 6:52:58 PM | 292.98 | 0 |
| 2024-05-29 | 5:31:14 PM | 293.94 | 0 |
| 2024-05-29 | 1:52:58 PM | 289.63 | 0 |
| 2024-05-28 | 9:24:56 PM | 290.24 | 0 |
| 2024-05-28 | 6:38:21 PM | 290.66 | 0 |
| 2024-05-28 | 12:59:12 PM | 296.04 | 0 |
| 2024-05-27 | 6:52:42 PM | 293.15 | 0 |
All quotes in EUR
