Morgan Stanley Discount Zert CRWD.../ DE000ME9S8U3 /
| 2024-06-05 8:59:38 PM | Chg. +24.15 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.58EUR | +8.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 293.58 | 284.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:59:38 PM | 293.58 | 0 |
| 2024-06-05 | 4:30:39 PM | 284.69 | 0 |
| 2024-06-05 | 2:52:39 PM | 292.59 | 0 |
| 2024-06-05 | 1:59:50 PM | 288.93 | 0 |
| 2024-06-04 | 8:54:21 PM | 269.43 | 0 |
| 2024-06-04 | 4:52:17 PM | 270.84 | 0 |
| 2024-06-04 | 2:27:30 PM | 270.39 | 0 |
| 2024-06-04 | 1:54:08 PM | 270.50 | 0 |
| 2024-06-03 | 8:24:01 PM | 269.82 | 0 |
| 2024-06-03 | 2:43:10 PM | 276.61 | 0 |
| 2024-06-03 | 1:59:38 PM | 276.45 | 0 |
All quotes in EUR
