Morgan Stanley Discount Zert CSCO.../ DE000ME581K9 /
| 2024-05-23 4:24:33 PM | Chg. -0.08 | Volume | Bid6:24:20 PM | Ask6:24:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.33EUR | -0.20% | - Turnover: - |
40.38Bid Size: 25,000 | 40.39Ask Size: 25,000 | 40.33 | 40.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:24:33 PM | 40.33 | 0 |
| 2024-05-23 | 10:13:38 AM | 40.23 | 0 |
| 2024-05-22 | 9:04:06 PM | 40.41 | 0 |
| 2024-05-22 | 4:57:48 PM | 40.36 | 0 |
| 2024-05-22 | 10:24:07 AM | 40.13 | 0 |
| 2024-05-21 | 10:18:09 AM | 40.14 | 0 |
| 2024-05-20 | 8:52:32 PM | 40.20 | 0 |
| 2024-05-20 | 3:58:05 PM | 40.24 | 0 |
| 2024-05-20 | 10:17:06 AM | 40.11 | 0 |
All quotes in EUR
